PagerDuty Inc (PD)
20.67
+0.83
(+4.18%)
USD |
NYSE |
Nov 22, 16:00
20.66
-0.01
(-0.05%)
Pre-Market: 20:00
PagerDuty Price: 20.67 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.91 | 20.82 | 19.88 | 20.67 | 911316.0 |
| Nov 21, 2024 | 18.94 | 19.90 | 18.92 | 19.84 | 749939.0 |
| Nov 20, 2024 | 18.87 | 18.98 | 18.60 | 18.84 | 515260.0 |
| Nov 19, 2024 | 18.26 | 18.77 | 18.26 | 18.69 | 527303.0 |
| Nov 18, 2024 | 18.87 | 18.87 | 18.33 | 18.48 | 855661.0 |
| Nov 15, 2024 | 19.74 | 19.74 | 18.62 | 18.65 | 1.055M |
| Nov 14, 2024 | 20.08 | 20.08 | 19.57 | 19.60 | 729592.0 |
| Nov 13, 2024 | 19.71 | 20.56 | 19.71 | 20.04 | 807176.0 |
| Nov 12, 2024 | 20.14 | 20.22 | 19.72 | 19.73 | 895441.0 |
| Nov 11, 2024 | 20.19 | 20.83 | 20.10 | 20.41 | 963550.0 |
| Nov 08, 2024 | 19.93 | 20.30 | 19.82 | 19.89 | 659669.0 |
| Nov 07, 2024 | 19.99 | 20.35 | 19.93 | 20.25 | 844290.0 |
| Nov 06, 2024 | 19.87 | 20.00 | 19.56 | 19.85 | 1.194M |
| Nov 05, 2024 | 18.37 | 19.01 | 18.37 | 18.97 | 556256.0 |
| Nov 04, 2024 | 18.32 | 18.52 | 18.16 | 18.42 | 554504.0 |
| Nov 01, 2024 | 18.22 | 18.60 | 18.03 | 18.47 | 486315.0 |
| Oct 31, 2024 | 18.37 | 18.67 | 18.04 | 18.06 | 503910.0 |
| Oct 30, 2024 | 18.38 | 19.12 | 18.33 | 18.43 | 747512.0 |
| Oct 29, 2024 | 18.15 | 18.59 | 18.15 | 18.38 | 530961.0 |
| Oct 28, 2024 | 18.11 | 18.49 | 18.09 | 18.27 | 465546.0 |
| Oct 25, 2024 | 18.11 | 18.28 | 17.89 | 17.96 | 416435.0 |
| Oct 24, 2024 | 17.74 | 18.26 | 17.74 | 17.92 | 505494.0 |
| Oct 23, 2024 | 18.07 | 18.16 | 17.56 | 17.62 | 684617.0 |
| Oct 22, 2024 | 18.56 | 18.79 | 18.21 | 18.21 | 522569.0 |
| Oct 21, 2024 | 18.87 | 19.02 | 18.54 | 18.80 | 620726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.87
Minimum
Mar 16 2020
56.58
Maximum
Feb 12 2021
28.56
Average
26.03
Median
Price Benchmarks
| ePlus Inc | 82.47 |
| Palo Alto Networks Inc | 383.36 |
| Upland Software Inc | 3.32 |
| Altair Engineering Inc | 105.20 |
| Red Violet Inc | 38.11 |
Price Related Metrics
| PS Ratio | 4.299 |
| Price to Book Value | 11.68 |
| Price to Free Cash Flow | 20.18 |
| Earnings Yield | -4.31% |
| Market Cap | 1.924B |